시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,633	34	-2.04%	2,296	96,026
09/20 15:15	1,645	31	-1.85%	909	93,342
09/20 15:10	1,643	33	-1.97%	504	92,433
09/20 15:05	1,645	34	-2.03%	32	91,929
09/20 15:00	1,650	37	-2.19%	211	91,897
09/20 14:55	1,651	37	-2.19%	765	91,686
09/20 14:50	1,656	50	-2.93%	10,248	90,921
09/20 14:45	1,656	31	-1.84%	2	80,673
09/20 14:40	1,662	32	-1.89%	2,109	80,671
09/20 14:35	1,664	27	-1.60%	8,002	78,562