시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,713	17	-0.98%	163,822	197,054
09/20 15:15	1,730	5	-0.29%	500	33,232
09/20 15:10	1,730	5	-0.29%	237	32,732
09/20 15:05	1,730	6	-0.35%	3,815	32,495
09/20 15:00	1,728	4	-0.23%	772	28,680
09/20 14:55	1,726	5	-0.29%	1,415	27,908
09/20 14:50	1,726	5	-0.29%	116	26,493
09/20 14:45	1,727	5	-0.29%	261	26,377
09/20 14:40	1,727	5	-0.29%	1,399	26,116
09/20 14:35	1,728	3	-0.17%	21	24,717