시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,370	80	1.27%	8,420	86,754
09/20 15:15	6,410	120	1.91%	373	78,334
09/20 15:10	6,410	120	1.91%	1,223	77,961
09/20 15:05	6,400	110	1.75%	619	76,738
09/20 15:00	6,410	120	1.91%	1,276	76,119
09/20 14:55	6,410	120	1.91%	211	74,843
09/20 14:50	6,420	130	2.07%	608	74,632
09/20 14:45	6,410	120	1.91%	1,163	74,024
09/20 14:40	6,410	120	1.91%	1,872	72,861
09/20 14:35	6,420	130	2.07%	2,826	70,989