시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	21,300	0	0.00%	8,708	101,672
09/20 15:15	21,400	100	0.47%	1,297	92,964
09/20 15:10	21,400	100	0.47%	1,916	91,667
09/20 15:05	21,400	100	0.47%	2,337	89,751
09/20 15:00	21,400	100	0.47%	1,810	87,414
09/20 14:55	21,450	150	0.70%	2,482	85,604
09/20 14:50	21,450	150	0.70%	987	83,122
09/20 14:45	21,450	150	0.70%	1,091	82,135
09/20 14:40	21,450	150	0.70%	1,580	81,044
09/20 14:35	21,500	200	0.94%	839	79,464