시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	16,390	10	-0.06%	1,126	70,148
09/20 15:15	16,410	50	0.31%	767	69,020
09/20 15:10	16,440	50	0.31%	1,726	68,253
09/20 15:05	16,490	90	0.55%	1,263	66,527
09/20 15:00	16,490	90	0.55%	1,023	65,264
09/20 14:55	16,510	110	0.67%	451	64,241
09/20 14:50	16,510	110	0.67%	508	63,790
09/20 14:45	16,480	80	0.49%	523	63,282
09/20 14:40	16,500	100	0.61%	657	62,759
09/20 14:35	16,500	100	0.61%	389	62,102