시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,760	70	-1.45%	3,093	201,624
09/20 15:15	4,750	85	-1.76%	832	198,531
09/20 15:10	4,760	100	-2.06%	5,496	197,333
09/20 15:05	4,755	90	-1.86%	1,069	191,837
09/20 15:00	4,760	95	-1.96%	2,410	190,768
09/20 14:55	4,745	95	-1.96%	769	188,358
09/20 14:50	4,750	90	-1.86%	400	187,589
09/20 14:45	4,760	95	-1.96%	1,526	187,189
09/20 14:40	4,755	105	-2.16%	4,294	185,662
09/20 14:35	4,770	90	-1.85%	2,423	181,368