시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,760	260	2.48%	9,232	129,794
09/20 15:15	10,690	190	1.81%	1,578	120,552
09/20 15:10	10,690	190	1.81%	1,523	118,974
09/20 15:05	10,690	190	1.81%	1,178	117,451
09/20 15:00	10,680	180	1.71%	1,135	116,273
09/20 14:55	10,710	210	2.00%	614	115,138
09/20 14:50	10,700	200	1.90%	956	114,524
09/20 14:45	10,690	190	1.81%	2,251	113,568
09/20 14:40	10,700	200	1.90%	905	111,317
09/20 14:35	10,700	200	1.90%	376	110,412