시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	54,100	2,000	3.84%	5,094	193,522
09/20 15:15	54,600	2,500	4.80%	1,174	188,428
09/20 15:10	54,600	2,500	4.80%	2,118	187,254
09/20 15:05	54,600	2,500	4.80%	2,651	185,136
09/20 15:00	54,600	2,500	4.80%	1,833	182,485
09/20 14:55	54,800	2,700	5.18%	5,793	180,652
09/20 14:50	54,800	2,700	5.18%	5,379	174,859
09/20 14:45	54,500	2,400	4.61%	5,249	169,480
09/20 14:40	54,500	2,400	4.61%	5,464	164,231
09/20 14:35	54,200	2,100	4.03%	5,970	158,767