시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,085	5	0.24%	1,165	69,908
09/20 15:15	2,095	15	0.72%	3,231	68,743
09/20 15:10	2,095	15	0.72%	1,050	65,512
09/20 15:00	2,095	15	0.72%	8	64,462
09/20 14:55	2,120	40	1.92%	3,387	64,454
09/20 14:50	2,125	45	2.16%	1,005	61,067
09/20 14:45	2,115	35	1.68%	2,019	60,062
09/20 14:40	2,110	30	1.44%	2,110	58,043
09/20 14:35	2,100	20	0.96%	1,602	55,933
09/20 14:30	2,100	20	0.96%	3,173	54,331