시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,475	80	2.36%	853	79,203
09/20 15:15	3,450	55	1.62%	506	78,350
09/20 15:10	3,450	55	1.62%	594	77,844
09/20 15:05	3,450	55	1.62%	1,430	77,250
09/20 15:00	3,435	40	1.18%	548	75,820
09/20 14:50	3,440	45	1.33%	100	75,272
09/20 14:45	3,440	45	1.33%	1	75,172
09/20 14:40	3,430	35	1.03%	1,353	75,171
09/20 14:35	3,440	45	1.33%	10	73,818
09/20 14:30	3,430	35	1.03%	154	73,808