시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,540	150	-2.24%	5,281	244,721
09/20 15:15	6,580	130	-1.94%	614	239,440
09/20 15:10	6,580	150	-2.23%	372	238,826
09/20 15:05	6,570	150	-2.23%	2,261	238,454
09/20 15:00	6,590	140	-2.08%	953	236,193
09/20 14:55	6,590	110	-1.64%	234	235,240
09/20 14:50	6,590	130	-1.93%	351	235,006
09/20 14:45	6,610	130	-1.93%	3,313	234,655
09/20 14:40	6,620	90	-1.34%	507	231,342
09/20 14:35	6,630	80	-1.19%	187	230,835