시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,418	9	-0.63%	202	23,703
09/20 15:15	1,414	13	-0.91%	493	23,501
09/20 15:10	1,418	13	-0.91%	501	23,008
09/20 15:05	1,417	12	-0.84%	205	22,507
09/20 14:40	1,417	10	-0.70%	11	22,302
09/20 14:35	1,417	10	-0.70%	50	22,291
09/20 14:30	1,417	10	-0.70%	87	22,241
09/20 14:25	1,417	10	-0.70%	13	22,154
09/20 14:15	1,417	12	-0.84%	1,154	22,141
09/20 13:55	1,417	10	-0.70%	1	20,987