시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,990	0	0.00%	13	6,501
09/20 15:15	4,990	10	0.00%	28	6,488
09/20 15:10	4,985	5	-0.10%	2	6,460
09/20 15:05	4,985	5	-0.10%	25	6,458
09/20 15:00	4,985	20	-0.40%	71	6,433
09/20 14:55	4,990	20	0.00%	608	6,362
09/20 14:50	4,990	5	0.00%	112	5,754
09/20 14:45	4,990	0	0.00%	5	5,642
09/20 14:40	4,990	5	0.00%	50	5,637
09/20 14:35	4,990	0	0.00%	2	5,587