시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,020	10	-0.17%	864	8,131
09/20 15:15	6,030	20	0.00%	210	7,267
09/20 15:10	6,030	10	0.00%	2	7,057
09/20 15:05	6,010	20	-0.33%	253	7,055
09/20 15:00	6,040	10	0.17%	581	6,802
09/20 14:55	6,050	20	0.33%	19	6,221
09/20 14:45	6,050	20	0.33%	3	6,202
09/20 14:30	6,050	20	0.33%	8	6,199
09/20 14:20	6,050	20	0.33%	11	6,191
09/20 14:15	6,070	40	0.66%	4	6,180