시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	13,390	80	0.60%	3,466	102,035
09/20 15:15	13,410	100	0.75%	763	98,569
09/20 15:10	13,420	110	0.83%	1,428	97,806
09/20 15:05	13,430	120	0.90%	645	96,378
09/20 15:00	13,450	140	1.05%	1,842	95,733
09/20 14:55	13,470	160	1.20%	369	93,891
09/20 14:50	13,490	180	1.35%	308	93,522
09/20 14:45	13,480	170	1.28%	2,387	93,056
09/20 14:40	13,480	170	1.28%	166	90,669
09/20 14:35	13,490	180	1.35%	1,231	90,503