시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,950	40	0.31%	187	6,430
09/20 15:15	12,960	50	0.39%	60	6,243
09/20 15:10	12,960	50	0.39%	115	6,183
09/20 15:05	12,960	50	0.39%	10	6,068
09/20 15:00	12,960	50	0.39%	15	6,058
09/20 14:55	12,960	50	0.39%	78	6,043
09/20 14:50	12,960	50	0.39%	77	5,965
09/20 14:45	12,960	50	0.39%	127	5,888
09/20 14:40	12,950	40	0.31%	102	5,761
09/20 14:30	12,950	40	0.31%	9	5,659