시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	18,790	160	0.86%	4,236	162,904
09/20 15:15	18,840	210	1.13%	1,006	158,668
09/20 15:10	18,840	210	1.13%	1,560	157,662
09/20 15:05	18,840	210	1.13%	1,173	156,102
09/20 15:00	18,830	200	1.07%	466	154,929
09/20 14:55	18,840	210	1.13%	2,267	154,463
09/20 14:50	18,800	170	0.91%	1,173	152,196
09/20 14:45	18,840	210	1.13%	1,926	151,023
09/20 14:40	18,840	210	1.13%	915	149,097
09/20 14:35	18,840	210	1.13%	1,927	148,182