시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,170	15	-0.47%	70	5,116
09/20 15:05	3,185	0	0.00%	2	5,046
09/20 14:50	3,190	5	0.16%	6	5,044
09/20 14:45	3,185	0	0.00%	5	5,038
09/20 14:40	3,185	0	0.00%	44	5,033
09/20 14:10	3,190	5	0.16%	1	4,989
09/20 14:05	3,195	10	0.31%	70	4,988
09/20 13:40	3,200	15	0.47%	312	4,918
09/20 13:30	3,200	15	0.47%	1	4,606
09/20 13:20	3,200	15	0.47%	2	4,605