시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,010	370	-5.80%	122,048	755,874
09/20 15:15	6,080	350	-5.44%	40,819	633,826
09/20 15:10	6,090	340	-5.29%	48,980	592,957
09/20 15:05	6,090	350	-5.43%	61,757	543,785
09/20 15:00	6,190	300	-4.62%	63,345	482,028
09/20 14:55	6,200	240	-3.73%	21,353	418,683
09/20 14:50	6,180	240	-3.74%	20,956	397,330
09/20 14:45	6,190	220	-3.43%	13,433	376,374
09/20 14:40	6,240	210	-3.26%	40,484	362,941
09/20 14:35	6,270	160	-2.49%	25,616	322,457