시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	70,700	100	0.14%	927	15,870
09/20 15:15	70,900	300	0.42%	256	14,943
09/20 15:10	70,900	300	0.42%	128	14,687
09/20 15:05	70,900	300	0.42%	419	14,559
09/20 15:00	71,000	400	0.57%	96	14,140
09/20 14:55	71,100	500	0.71%	388	14,044
09/20 14:50	71,100	500	0.71%	51	13,656
09/20 14:45	71,100	500	0.71%	156	13,605
09/20 14:40	71,100	500	0.71%	22	13,449
09/20 14:35	71,100	500	0.71%	30	13,427