시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,286	3	0.23%	29,918	4,706,337
09/20 15:15	1,300	17	1.33%	27,689	4,676,419
09/20 15:10	1,301	18	-1.36%	35,485	4,648,730
09/20 15:05	1,302	19	1.48%	125,426	4,613,244
09/20 15:00	1,318	35	2.73%	87,770	4,487,818
09/20 14:55	1,334	51	3.98%	93,126	4,400,048
09/20 14:50	1,309	26	2.03%	109,283	4,306,922
09/20 14:45	1,335	52	4.05%	217,497	4,197,639
09/20 14:40	1,352	69	5.38%	200,807	3,980,142
09/20 14:35	1,390	107	8.34%	550,778	3,779,335