시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,130	160	2.01%	1,274	323,999
09/20 15:15	8,130	160	2.01%	2,830	322,725
09/20 15:10	8,120	150	1.88%	2,827	319,895
09/20 15:05	8,100	130	1.63%	821	317,068
09/20 15:00	8,100	130	1.63%	1,681	316,247
09/20 14:55	8,100	130	1.63%	1,018	314,566
09/20 14:50	8,090	120	1.51%	554	313,548
09/20 14:45	8,090	120	1.51%	2,462	312,994
09/20 14:40	8,100	130	1.63%	4,121	310,532
09/20 14:35	8,100	130	1.63%	351	306,411