시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,800	10	0.17%	75	4,278
09/20 15:15	5,810	30	0.52%	361	4,203
09/20 14:35	5,830	40	0.69%	34	3,842
09/20 14:20	5,830	40	0.69%	331	3,808
09/20 14:00	5,830	40	0.69%	34	3,477
09/20 13:50	5,830	40	0.69%	100	3,443
09/20 13:45	5,830	40	0.69%	32	3,343
09/20 13:40	5,810	20	0.35%	100	3,311
09/20 13:35	5,830	40	0.69%	50	3,211
09/20 12:40	5,830	40	0.69%	181	3,161