시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,136	0	0.00%	93	34,067
09/20 15:15	1,141	5	0.44%	108	33,974
09/20 15:05	1,141	5	0.44%	5	33,866
09/20 15:00	1,141	5	0.44%	12	33,861
09/20 14:55	1,141	5	0.44%	121	33,849
09/20 14:30	1,141	5	0.44%	19	33,728
09/20 14:05	1,141	5	0.44%	920	33,709
09/20 13:55	1,144	8	0.70%	20	32,789
09/20 13:50	1,144	8	0.70%	4	32,769
09/20 13:45	1,144	8	0.70%	1,516	32,765