시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,680	0	0.00%	256	16,861
09/20 15:15	6,680	0	0.00%	200	16,605
09/20 15:10	6,680	20	-0.30%	53	16,405
09/20 15:00	6,690	10	0.15%	1	16,352
09/20 14:45	6,680	0	0.00%	2	16,351
09/20 14:35	6,690	10	0.15%	30	16,349
09/20 14:30	6,690	10	0.00%	4	16,319
09/20 14:20	6,690	10	0.15%	1	16,315
09/20 14:10	6,660	20	-0.30%	9	16,314
09/20 14:00	6,690	30	-0.45%	6	16,305