시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,630	0	0.00%	398	47,384
09/20 15:15	2,630	0	0.00%	1	46,986
09/20 15:10	2,620	10	-0.38%	153	46,985
09/20 15:05	2,610	20	-0.76%	6	46,832
09/20 14:55	2,620	15	-0.57%	302	46,826
09/20 14:50	2,620	25	-0.95%	1,673	46,524
09/20 14:20	2,625	10	-0.38%	759	44,851
09/20 14:00	2,625	5	-0.19%	6	44,092
09/20 13:50	2,620	10	-0.38%	60	44,086
09/20 13:05	2,630	10	-0.38%	606	44,026