시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,000	5	-0.17%	2,507	37,811
09/20 15:15	3,005	5	0.00%	7	35,304
09/20 15:10	3,005	5	0.00%	1,549	35,297
09/20 15:00	3,010	10	0.33%	502	33,748
09/20 14:55	3,005	5	0.00%	100	33,246
09/20 14:50	3,010	5	0.17%	14	33,146
09/20 14:45	3,005	5	0.00%	1,000	33,132
09/20 14:30	3,015	10	0.33%	2,046	32,132
09/20 14:25	3,015	10	0.33%	1,783	30,086
09/20 14:20	3,015	10	0.33%	127	28,303