시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	57,000	700	1.24%	31	465
09/20 14:55	56,900	600	1.07%	45	434
09/20 14:50	56,600	300	0.53%	1	389
09/20 14:40	56,900	600	1.07%	4	388
09/20 14:30	56,600	300	0.53%	1	384
09/20 14:20	56,700	400	0.71%	5	383
09/20 14:10	56,500	200	0.36%	2	378
09/20 14:05	56,700	400	0.71%	13	376
09/20 13:55	56,700	400	0.71%	10	363
09/20 13:50	56,600	300	0.53%	2	353