시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	975	6	-0.61%	31,245	863,858
09/20 15:15	976	8	-0.81%	21,688	832,613
09/20 15:10	976	7	-0.71%	24,009	810,925
09/20 15:05	978	6	-0.61%	8,340	785,916
09/20 15:00	979	8	-0.81%	28,738	777,576
09/20 14:55	980	4	-0.41%	7,790	748,838
09/20 14:50	980	2	-0.20%	2,577	741,048
09/20 14:45	982	3	0.31%	27,493	738,471
09/20 14:40	983	2	0.20%	54,517	710,978
09/20 14:35	985	4	0.41%	19,594	656,461