시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,850	100	2.67%	324	38,735
09/20 15:15	3,850	100	2.67%	2,397	38,411
09/20 15:05	3,850	100	2.67%	257	36,014
09/20 15:00	3,850	100	2.67%	802	35,757
09/20 14:55	3,840	90	2.40%	1,498	34,955
09/20 14:50	3,835	85	2.27%	55	33,457
09/20 14:40	3,855	105	2.80%	11	33,402
09/20 14:35	3,840	90	2.40%	457	33,391
09/20 14:30	3,865	115	3.07%	867	32,934
09/20 14:25	3,875	125	3.33%	12	32,067