시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,590	30	0.66%	7,404	201,002
09/20 15:15	4,585	25	0.55%	4,718	193,598
09/20 15:10	4,585	25	0.55%	1,690	188,880
09/20 15:05	4,585	25	0.55%	2,548	187,190
09/20 15:00	4,585	25	0.55%	2,145	184,642
09/20 14:55	4,570	10	0.22%	257	182,497
09/20 14:50	4,575	15	0.33%	8,163	182,240
09/20 14:45	4,575	15	0.33%	1,029	174,077
09/20 14:40	4,575	15	0.33%	2,671	173,048
09/20 14:35	4,570	10	0.22%	608	170,377