시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	695	23	3.42%	12,546	872,418
09/20 15:15	703	31	4.61%	6,948	859,872
09/20 15:10	705	33	4.91%	4,980	852,924
09/20 15:05	708	36	5.36%	10,761	847,944
09/20 15:00	710	38	5.65%	13,343	837,183
09/20 14:55	698	26	3.87%	8,243	823,840
09/20 14:50	687	15	2.23%	10,561	815,597
09/20 14:45	674	2	0.30%	39	805,036
09/20 14:40	674	8	1.20%	7,272	804,997
09/20 14:35	665	8	-1.19%	22	797,725