시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,295	290	9.65%	286,333	10,565,279
09/20 15:15	3,300	295	9.82%	522,257	10,278,946
09/20 15:10	3,280	275	9.15%	474,365	9,755,472
09/20 15:05	3,265	260	8.65%	298,271	9,280,411
09/20 15:00	3,260	255	8.49%	93,115	8,982,140
09/20 14:55	3,260	255	8.49%	138,545	8,885,465
09/20 14:50	3,260	255	8.49%	127,863	8,746,920
09/20 14:45	3,260	255	8.49%	176,499	8,619,057
09/20 14:40	3,255	250	8.32%	88,348	8,442,558
09/20 14:35	3,255	250	8.32%	91,782	8,354,210