시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,000	20	0.50%	194	3,747
09/20 15:15	4,000	20	-0.50%	32	3,553
09/20 15:05	4,000	20	-0.50%	64	3,521
09/20 14:45	4,000	20	-0.50%	106	3,457
09/20 14:20	4,000	20	0.50%	2	3,351
09/20 14:05	4,000	20	-0.50%	11	3,349
09/20 13:55	4,000	20	-0.50%	52	3,338
09/20 13:35	4,000	20	0.50%	2	3,286
09/20 13:30	4,000	20	0.50%	1	3,284
09/20 13:25	4,000	20	0.50%	18	3,283