시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,700	60	0.56%	296	22,140
09/20 15:15	10,710	70	0.66%	102	21,844
09/20 15:10	10,710	70	0.66%	1,042	21,742
09/20 15:05	10,670	30	0.28%	251	20,700
09/20 15:00	10,650	10	0.09%	1	20,449
09/20 14:55	10,650	10	0.09%	353	20,448
09/20 14:50	10,670	30	0.28%	1,143	20,095
09/20 14:45	10,690	50	0.47%	129	18,952
09/20 14:40	10,690	50	0.47%	65	18,823
09/20 14:35	10,700	60	0.56%	122	18,758