시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,230	50	0.81%	415	17,888
09/20 15:15	6,250	70	1.13%	846	17,473
09/20 15:10	6,220	40	0.65%	127	16,627
09/20 15:05	6,190	10	0.16%	1,000	16,500
09/20 14:55	6,190	10	0.16%	177	15,500
09/20 14:50	6,230	50	0.81%	1	15,323
09/20 14:45	6,190	10	0.16%	625	15,322
09/20 14:40	6,230	50	0.81%	45	14,697
09/20 14:35	6,220	40	0.65%	51	14,652
09/20 14:20	6,230	50	0.81%	13	14,601