시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	31,895	265	0.84%	1,827	90,438
09/20 15:15	31,925	295	0.93%	2,314	88,611
09/20 15:10	31,925	295	0.93%	933	86,297
09/20 15:05	31,910	280	0.89%	389	85,364
09/20 15:00	31,945	315	1.00%	664	84,975
09/20 14:55	31,940	310	0.98%	203	84,311
09/20 14:50	31,935	305	0.96%	463	84,108
09/20 14:45	31,945	315	1.00%	1,345	83,645
09/20 14:40	31,970	340	1.07%	801	82,300
09/20 14:35	31,985	355	1.12%	206	81,499