시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,900	20	-0.22%	53	12,301
09/20 15:15	8,905	15	-0.17%	4	12,248
09/20 15:10	8,915	15	-0.17%	24	12,244
09/20 15:05	8,920	0	0.00%	4	12,220
09/20 15:00	8,915	5	-0.06%	33	12,216
09/20 14:55	8,915	5	-0.06%	9	12,183
09/20 14:45	8,915	5	-0.06%	84	12,174
09/20 14:40	8,915	5	-0.06%	1	12,090
09/20 14:35	8,915	5	-0.06%	10	12,089
09/20 14:30	8,925	5	0.06%	574	12,079