시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	19,140	190	1.00%	1,006	249,627
09/20 15:15	19,080	130	0.69%	8,554	248,621
09/20 15:10	19,045	95	0.50%	1,968	240,067
09/20 15:05	19,035	85	0.45%	1,407	238,099
09/20 15:00	19,055	105	0.55%	2,645	236,692
09/20 14:55	19,050	100	0.53%	1,043	234,047
09/20 14:50	19,055	105	0.55%	1,778	233,004
09/20 14:45	19,045	95	0.50%	1,049	231,226
09/20 14:40	19,045	95	0.50%	1,321	230,177
09/20 14:35	19,045	95	0.50%	863	228,856