시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,590	20	-0.23%	37,350	377,440
09/20 15:15	8,605	15	-0.17%	940	340,090
09/20 15:10	8,605	15	-0.17%	11,197	339,150
09/20 15:05	8,600	20	-0.23%	1,165	327,953
09/20 15:00	8,605	20	-0.23%	5,306	326,788
09/20 14:55	8,600	20	-0.23%	19,301	321,482
09/20 14:50	8,610	10	0.00%	7,552	302,181
09/20 14:45	8,610	15	0.00%	12,135	294,629
09/20 14:40	8,605	15	-0.17%	1,054	282,494
09/20 14:35	8,605	20	-0.23%	13,225	281,440