시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	30,845	250	0.82%	8,779	537,276
09/20 15:15	30,865	270	0.88%	9,929	528,497
09/20 15:10	30,870	275	0.90%	6,755	518,568
09/20 15:05	30,860	265	0.87%	4,514	511,813
09/20 15:00	30,880	285	0.93%	1,714	507,299
09/20 14:55	30,880	285	0.93%	2,171	505,585
09/20 14:50	30,865	270	0.88%	3,222	503,414
09/20 14:45	30,875	280	0.92%	4,707	500,192
09/20 14:40	30,900	305	1.00%	6,862	495,485
09/20 14:35	30,905	310	1.01%	2,147	488,623