시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	26,000	50	0.19%	3,600	112,778
09/20 15:15	26,000	50	0.19%	1,154	109,128
09/20 15:10	26,000	50	0.19%	2,043	107,974
09/20 15:05	25,950	50	0.00%	288	105,931
09/20 15:00	25,950	50	0.00%	508	105,643
09/20 14:55	26,000	50	0.19%	2,068	105,135
09/20 14:50	26,050	100	0.39%	1,322	103,067
09/20 14:45	26,000	50	0.19%	63	101,745
09/20 14:40	26,000	50	0.19%	110	101,682
09/20 14:35	26,000	50	0.19%	800	101,572