시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,120	10	-0.19%	3,169	141,965
09/20 15:15	5,120	110	-2.10%	14,164	138,785
09/20 15:10	5,070	90	-1.74%	6,859	124,621
09/20 15:05	5,080	80	-1.55%	6,912	117,762
09/20 15:00	5,100	50	-0.97%	6,038	110,850
09/20 14:55	5,100	40	-0.78%	1,149	104,812
09/20 14:50	5,110	40	-0.78%	1,841	103,663
09/20 14:45	5,120	20	-0.39%	1,017	101,822
09/20 14:40	5,120	10	-0.19%	142	100,805
09/20 14:35	5,120	20	-0.39%	2,503	100,663