시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,376	55	4.16%	25,937	813,799
09/20 15:15	1,376	55	4.16%	28,022	781,904
09/20 15:10	1,380	59	4.47%	10,395	753,882
09/20 15:05	1,381	60	4.54%	29,131	743,487
09/20 15:00	1,383	62	4.69%	23,654	714,356
09/20 14:55	1,382	61	4.62%	43,906	690,702
09/20 14:50	1,373	52	3.94%	20,823	646,796
09/20 14:45	1,377	56	4.24%	14,944	625,973
09/20 14:40	1,377	56	4.24%	23,172	611,029
09/20 14:35	1,371	50	3.79%	22,165	587,857