시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,900	30	0.62%	1,883	29,489
09/20 15:15	4,895	25	0.51%	57	27,606
09/20 15:10	4,890	20	0.41%	1,001	27,549
09/20 15:05	4,890	20	0.41%	157	26,548
09/20 15:00	4,880	10	0.21%	52	26,391
09/20 14:55	4,885	15	0.31%	531	26,339
09/20 14:40	4,895	25	0.51%	501	25,808
09/20 14:35	4,900	30	0.62%	92	25,307
09/20 14:30	4,875	5	0.10%	57	25,215
09/20 14:25	4,900	30	0.62%	1,076	25,158