시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	18,190	130	0.72%	7,935	541,993
09/20 15:15	18,210	150	0.83%	10,536	534,058
09/20 15:10	18,200	140	0.78%	9,065	523,521
09/20 15:05	18,170	110	0.61%	6,627	514,456
09/20 15:00	18,170	110	0.61%	6,893	507,829
09/20 14:55	18,180	120	0.66%	3,797	500,936
09/20 14:50	18,190	130	0.72%	3,663	497,139
09/20 14:45	18,180	120	0.66%	4,825	493,476
09/20 14:40	18,170	110	0.61%	2,675	488,651
09/20 14:35	18,160	100	0.55%	1,580	485,976