시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	36,850	1,400	-3.66%	5,950	45,270
09/20 15:15	37,200	1,150	-3.00%	351	39,320
09/20 15:10	37,150	1,200	-3.13%	288	38,969
09/20 15:05	37,200	1,200	-3.12%	308	38,681
09/20 15:00	37,150	1,250	-3.26%	282	38,373
09/20 14:55	37,100	1,250	-3.26%	416	38,091
09/20 14:50	37,050	1,350	-3.52%	283	37,675
09/20 14:45	36,950	1,450	-3.78%	719	37,392
09/20 14:40	37,050	1,350	-3.52%	2,240	36,673
09/20 14:35	37,100	1,250	-3.26%	372	34,433