시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	137,700	3,000	-2.13%	37,470	285,312
09/20 15:15	137,500	4,000	-2.83%	7,064	247,842
09/20 15:10	136,800	4,300	-3.05%	5,461	240,743
09/20 15:05	136,500	4,700	-3.33%	9,792	235,262
09/20 15:00	136,800	4,600	-3.25%	13,789	225,470
09/20 14:55	137,400	4,000	-2.83%	7,353	211,678
09/20 14:50	137,400	3,700	-2.62%	3,311	204,325
09/20 14:45	137,100	3,900	-2.77%	3,604	201,014
09/20 14:40	137,000	4,100	-2.91%	6,759	197,409
09/20 14:35	137,200	3,800	-2.70%	2,985	190,650