시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,429	16	1.13%	724	52,059
09/20 15:15	1,425	12	0.85%	91	51,335
09/20 15:10	1,429	16	1.13%	295	51,244
09/20 15:05	1,429	16	1.13%	252	50,949
09/20 14:50	1,428	15	1.06%	1	50,697
09/20 14:40	1,428	15	1.06%	1	50,696
09/20 14:30	1,429	16	1.13%	2,545	50,695
09/20 14:05	1,427	14	0.99%	7	48,150
09/20 14:00	1,427	14	0.99%	6	48,143
09/20 13:55	1,427	14	0.99%	10	48,137