시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,659	55	3.43%	346	9,449
09/20 15:15	1,660	56	3.49%	542	9,103
09/20 15:10	1,646	42	2.62%	95	8,561
09/20 15:05	1,660	56	3.49%	2	8,466
09/20 14:45	1,665	61	3.80%	5	8,464
09/20 14:40	1,665	61	3.80%	6	8,459
09/20 14:20	1,665	61	3.80%	100	8,453
09/20 14:10	1,667	63	3.93%	33	8,353
09/20 14:05	1,668	64	3.99%	530	8,320
09/20 14:00	1,659	55	3.43%	429	7,790